Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.482,72 -352,38 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,10 -1.142,95 (-1,92%) CMC Crypto 200
1.297,45 -67,68 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18450.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18450000 | 2024-05-07 3:57PM EDT | 2024-05-08 | 0.39 | 0.15 | 0.50 | -1.31 | -77.06% | 235 | 16 | 16.03% |
| NDXP240509C18450000 | 2024-05-07 4:13PM EDT | 2024-05-09 | 1.45 | 1.35 | 1.85 | -3.02 | -67.56% | 18 | 3 | 13.68% |
| NDXP240510C18450000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 5.70 | 5.10 | 5.90 | -3.85 | -40.31% | 12 | 34 | 13.89% |
| NDXP240513C18450000 | 2024-05-07 1:52PM EDT | 2024-05-13 | 16.60 | 12.30 | 13.30 | +2.95 | +21.61% | 5 | 3 | 11.96% |
| NDXP240515C18450000 | 2024-04-29 9:47AM EDT | 2024-05-15 | 50.80 | 39.60 | 41.40 | 0.00 | - | 1 | 1 | 14.92% |
| NDX240517C18450000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 57.27 | 53.90 | 55.90 | +18.87 | +49.14% | 7 | 33 | 15.05% |
| NDXP240524C18450000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 34.68 | 124.80 | 128.20 | 0.00 | - | 1 | 3 | 17.20% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 159.40 | 165.00 | 0.00 | - | 1 | 2 | 16.70% |
| NDXP240607C18450000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 187.33 | 204.40 | 210.40 | 0.00 | - | 1 | 8 | 17.03% |
| NDXP240614C18450000 | 2024-05-07 12:30PM EDT | 2024-06-14 | 281.73 | 252.90 | 259.50 | +76.83 | +37.50% | 1 | 4 | 17.62% |
| NDX240621C18450000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 295.00 | 285.60 | 289.60 | +82.90 | +39.09% | 1 | 12 | 17.43% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 175.67 | 324.80 | 333.50 | 0.00 | - | 1 | 2 | 17.89% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 435.60 | 441.40 | 0.00 | - | - | 5 | 18.52% |
| NDX240816C18450000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 364.00 | 576.60 | 584.20 | 0.00 | - | 1 | 6 | 19.56% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 499.40 | 367.50 | 382.50 | 0.00 | - | 3 | 4 | 11.02% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 889.00 | 518.30 | 525.10 | 0.00 | - | 2 | 27 | 12.27% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 1,357.00 | 540.40 | 551.60 | 0.00 | - | 2 | 1 | 12.47% |
